Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 13:47:3200,0000,0000,002112 602,002015 126,0015 200,00100,0000,0000,0000,000
29.07.2025 13:47:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:47:3200,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 13:46:2300,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 13:46:1900,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 13:46:1900,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 13:46:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:46:1700,0000,0000,0000,00112 602,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:44:5100,0000,0000,002112 602,002015 124,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:33:2100,0000,0000,002112 602,002015 124,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:33:1800,0000,0000,002112 602,002015 124,0015 200,00100,0000,0000,0000,000
29.07.2025 13:33:1800,0000,0000,002112 602,002015 124,0015 200,00100,0000,0000,0000,000
29.07.2025 13:33:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:33:1600,0000,0000,0000,00112 602,0015 200,001015 482,00300,0000,0000,000
29.07.2025 13:30:2000,0000,0000,002112 602,002015 122,0015 200,001015 482,00300,0000,0000,000
29.07.2025 13:30:1700,0000,0000,002112 602,002015 122,0015 200,00100,0000,0000,0000,000
29.07.2025 13:30:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:30:1700,0000,0000,0000,00112 602,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:28:0500,0000,0000,002112 602,002015 124,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:28:0100,0000,0000,002112 602,002015 124,0015 200,00100,0000,0000,0000,000
29.07.2025 13:28:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:28:0100,0000,0000,0000,00112 602,0015 200,001015 486,00300,0000,0000,000
29.07.2025 13:25:0600,0000,0000,002112 602,002015 126,0015 200,001015 486,00300,0000,0000,000
29.07.2025 13:25:0300,0000,0000,002112 602,002015 126,0015 200,00100,0000,0000,0000,000
29.07.2025 13:25:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:25:0200,0000,0000,0000,00112 602,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:22:0700,0000,0000,002112 602,002015 124,0015 200,001015 484,00300,0000,0000,000
29.07.2025 13:22:0400,0000,0000,002112 602,002015 124,0015 200,00100,0000,0000,0000,000
29.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,001015 486,00300,0000,0000,000
29.07.2025 13:20:3700,0000,0000,002112 602,002015 126,0015 200,001015 486,00300,0000,0000,000
29.07.2025 13:20:3400,0000,0000,002112 602,002015 126,0015 200,00100,0000,0000,0000,000
29.07.2025 13:20:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:20:3400,0000,0000,0000,00112 602,0015 200,001015 490,00300,0000,0000,000
29.07.2025 13:19:5200,0000,0000,002112 602,002015 130,0015 200,001015 490,00300,0000,0000,000
29.07.2025 13:19:4900,0000,0000,002112 602,002015 130,0015 200,00100,0000,0000,0000,000
29.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 200,001015 480,00300,0000,0000,000
29.07.2025 13:17:3600,0000,0000,002112 602,002015 120,0015 200,001015 480,00300,0000,0000,000
29.07.2025 13:17:3300,0000,0000,002112 602,002015 120,0015 200,00100,0000,0000,0000,000
29.07.2025 13:17:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:17:3300,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 13:15:2000,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 13:15:1700,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:15:1600,0000,0000,0000,00112 602,0015 200,001015 506,00300,0000,0000,000
29.07.2025 13:10:5000,0000,0000,002112 602,002015 146,0015 200,001015 506,00300,0000,0000,000
29.07.2025 13:10:4700,0000,0000,002112 602,002015 146,0015 200,00100,0000,0000,0000,000
29.07.2025 13:10:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 13:10:4600,0000,0000,0000,00112 602,0015 200,001015 486,00300,0000,0000,000